LTCG Reference date and Reference price

Forever reference date :
 31st January 2018 EOD price 

SYMBOL	CLOSE		SYMBOL	CLOSE
20MICRONS	52.75		LALPATHLAB	903.7
21STCENMGM	39.45		LAMBODHARA	65.55
3IINFOTECH	6.15		LAOPALA	616.2
3MINDIA	18796.15		LASA	173.05
5PAISA	290.2		LAURUSLABS	516.6
63MOONS	104.8		LAXMIMACH	6023.05
8KMILES	736.85		LCCINFOTEC	0.9
A2ZINFRA	37.95		LEEL	273.45
AARTIDRUGS	624.95		LFIC	117.85
AARTIIND	1056.75		LGBBROSLTD	992.8
AARVEEDEN	49.6		LIBERTSHOE	236.35
ABAN	211		LICHSGFIN	534.95
ABB	1653.2		LICNETFGSC	16
ABBOTINDIA	5625.05		LICNETFN50	108
ABCAPITAL	170.85		LICNFNHGP	114
ABFRL	163.05		LINCOLN	242.85
ABGSHIP	12.05		LINCPEN	456.55
ABMINTLTD	43.35		LINDEINDIA	537.15
ACC	1715.25		LIQUIDBEES	1000
ACCELYA	1441.65		LITL	1.7
ACE	172.05		LML	8.95
ADANIENT	213.2		LOKESHMACH	69.5
ADANIPORTS	428.85		LOTUSEYE	32.35
ADANIPOWER	36.65		LOVABLE	226.3
ADANITRANS	208.9		LOWVOLIWIN	84.2
ADFFOODS	270.7		LPDC	4.65
ADHUNIK	5.45		LSIL	2.6
ADHUNIKIND	88.35		LT	1416.5
ADLABS	60.25		LTI	1272.75
ADORWELD	502.1		LTTS	1209.4
ADSL	22.9		LUMAXIND	1854.05
ADVANIHOTR	72.35		LUMAXTECH	741.7
ADVENZYMES	264.1		LUPIN	883.75
AEGISCHEM	249		LUXIND	1713.05
AFL	58.35		LYCOS	6.1
AGARIND	552.45		LYKALABS	63.05
AGCNET	121.9		LYPSAGEMS	36.3
AGLSL	119.1		M&M	763.05
AGRITECH	106.1		M&MFIN	463.5
AHLEAST	352.4		M100	23.18
AHLUCONT	350.5		M50	104.96
AHLWEST	267.65		MAANALU	156.25
AIAENG	1535.85		MADHAV	63.65
AICHAMP	37.45		MADHUCON	31.8
AIFL	459		MADRASFERT	46
AJANTPHARM	1451.55		MAGADSUGAR	150.55
AJMERA	310.7		MAGMA	158.5
AKSHARCHEM	725.35		MAGNUM	13
AKSHOPTFBR	38.7		MAHABANK	19.85
AKZOINDIA	1841.3		MAHASTEEL	105.45
ALANKIT	63.15		MAHINDCIE	221.3
ALBERTDAVD	385.8		MAHLIFE	501.45
ALBK	66.8		MAHLOG	460.6
ALCHEM	13.1		MAHSCOOTER	2665.3
ALEMBICLTD	65.1		MAHSEAMLES	504
ALICON	668.7		MAITHANALL	877.4
ALKALI	80		MAJESCO	544
ALKEM	2198.75		MALUPAPER	42.1
ALKYLAMINE	704.55		MANAKALUCO	13.4
ALLCARGO	193		MANAKCOAT	18.75
ALLSEC	411.25		MANAKSIA	65.35
ALMONDZ	26.85		MANAKSTEEL	40.2
ALOKTEXT	3.55		MANALIPETC	36.85
ALPA	39.95		MANAPPURAM	110.95
ALPHAGEO	908.45		MANDHANA	7.55
ALPSINDUS	5.15		MANGALAM	176.45
AMARAJABAT	810.1		MANGCHEFER	73.7
AMBER	1249.65		MANGLMCEM	414.95
AMBIKCO	1344.85		MANGTIMBER	34.6
AMBUJACEM	261.8		MANINDS	121.75
AMDIND	40.6		MANINFRA	65.2
AMJLAND	25.55		MANPASAND	377.5
AMRUTANJAN	597.1		MANUGRAPH	50.15
AMTEKAUTO	25.2		MARALOVER	40.6
ANANTRAJ	66.7		MARATHON	574.15
ANDHRABANK	52.55		MARICO	309.4
ANDHRACEMT	13.1		MARKSANS	40.3
ANDHRSUGAR	629.35		MARUTI	9509.7
ANGIND	5.95		MASFIN	628.9
ANIKINDS	41.3		MASTEK	479.65
ANSALAPI	26.5		MATRIMONY	928.6
ANSALHSG	28.05		MAWANASUG	67.5
ANTGRAPHIC	1		MAXINDIA	114
APARINDS	736.45		MAXVIL	81.35
APCL	225.35		MAYURUNIQ	493.05
APCOTEXIND	478.55		MAZDA	432.3
APEX	627.4		MBECL	61
APLAPOLLO	2143.4		MBLINFRA	23.95
APLLTD	567.1		MCDHOLDING	41.1
APOLLO	357.6		MCDOWELL-N	3285.6
APOLLOHOSP	1162.8		MCLEODRUSS	170.4
APOLLOTYRE	254.85		MCX	775.7
APOLSINHOT	1390.5		MEGASOFT	14.15
APTECHT	304.95		MEGH	104.4
ARCHIDPLY	102.8		MELSTAR	4.05
ARCHIES	43		MENONBE	115.05
ARCOTECH	47.9		MEP	88.6
ARIES	229.1		MERCATOR	39.5
ARIHANT	53.9		MERCK	1451.45
ARIHANTSUP	157.8		METALFORGE	31.5
ARMANFIN	269.85		METKORE	3.4
AROGRANITE	66.85		MFSL	534.25
ARROWGREEN	473.9		MGL	1021.4
ARROWTEX	43.6		MHRIL	330.6
ARSHIYA	93.7		MIC	8.75
ARSSINFRA	51.45		MIDCAPIWIN	74.9
ARVIND	413.35		MINDACORP	199.6
ARVSMART	197.65		MINDAIND	1233.4
ASAHIINDIA	344.45		MINDTECK	75.95
ASAHISONG	350.5		MINDTREE	770
ASAL	92.35		MIRCELECTR	53
ASHAPURMIN	89.15		MIRZAINT	134.3
ASHIANA	199.5		MMFL	1091.05
ASHIMASYN	30.15		MMTC	61.35
ASHOKA	227		MOHITIND	39.75
ASHOKLEY	126.1		MOHOTAIND	397.2
ASIANHOTNR	264.3		MOIL	242.45
ASIANPAINT	1128.3		MOLDTECH	68.8
ASIANTILES	549.9		MOLDTKPAC	344.55
ASPINWALL	495.9		MONNETISPA	27.55
ASSAMCO	5		MONSANTO	2568.55
ASTEC	593.1		MONTECARLO	588.1
ASTRAL	798.75		MORARJEE	53.9
ASTRAMICRO	114.05		MOREPENLAB	34.9
ASTRAZEN	1136.45		MOSERBAER	4.85
ASTRON	136.45		MOTHERSUMI	365.8
ATFL	648		MOTILALOFS	1285.7
ATLANTA	108.8		MOTOGENFIN	39.3
ATLASCYCLE	196.9		MPHASIS	894.85
ATUL	2712.45		MPSLTD	582.9
ATULAUTO	410.95		MRF	68113.35
AUBANK	656.55		MRO-TEK	30
AURIONPRO	213.15		MRPL	128.95
AUROPHARMA	629.55		MSPL	25.6
AUSOMENT	79.1		MTEDUCARE	54.9
AUTOAXLES	1560.5		MTNL	25.2
AUTOIND	89.45		MUKANDENGG	50.1
AUTOLITIND	65.65		MUKANDLTD	84.95
AVADHSUGAR	670.95		MUKTAARTS	87.45
AVANTIFEED	2217.15		MUNJALAU	83.7
AVTNPL	45.8		MUNJALSHOW	271.4
AXISBANK	593.6		MURUDCERA	47.6
AXISCADES	182.15		MUTHOOTCAP	750.1
AXISGOLD	2625		MUTHOOTFIN	415.25
AXISNIFTY	1102.71		MVL	0.5
AYMSYNTEX	62.9		N100	502.6
BAFNAPHARM	24.7		NACLIND	55.6
BAGFILMS	5.65		NAGAFERT	22.55
BAJAJ-AUTO	3337.15		NAGAROIL	4.15
BAJAJCORP	492.1		NAGREEKCAP	41.45
BAJAJELEC	488.1		NAGREEKEXP	37.35
BAJAJFINSV	4812.35		NAHARCAP	173.95
BAJAJHIND	14.15		NAHARINDUS	100.05
BAJAJHLDNG	2808.45		NAHARPOLY	74.6
BAJFINANCE	1677.85		NAHARSPING	116.9
BALAJITELE	150.15		NAKODA	0.45
BALAMINES	656.65		NATCOPHARM	946.9
BALKRISHNA	82.4		NATHBIOGEN	525
BALKRISIND	1141.85		NATIONALUM	75.3
BALLARPUR	15.7		NATNLSTEEL	41.2
BALMLAWRIE	239.85		NAUKRI	1351.55
BALPHARMA	101.1		NAVINFLUOR	794.85
BALRAMCHIN	122.15		NAVKARCORP	178.85
BANARBEADS	66.65		NAVNETEDUL	146.75
BANARISUG	1829.15		NBCC	225.95
BANCOINDIA	232.95		NBIFIN	1633.95
BANG	36.1		NBVENTURES	157.45
BANKBARODA	156.8		NCC	122.5
BANKBEES	2771.53		NCLIND	275.1
BANKINDIA	157.2		NDGL	1537.4
BANSWRAS	125.3		NDL	143.85
BARTRONICS	14.05		NDTV	42.55
BASF	2128.35		NECCLTD	28.85
BASML	305.65		NECLIFE	32.8
BATAINDIA	705.95		NELCAST	86.75
BAYERCROP	4551.25		NELCO	121.6
BBL	1355.75		NESCO	602.55
BBTC	1399.95		NESTLEIND	7469.15
BEARDSELL	60.2		NETWORK18	55.85
BEDMUTHA	24		NEULANDLAB	837.4
BEL	169.35		NEWGEN	249.55
BEML	1454.6		NEXTMEDIA	17.55
BEPL	169.45		NFL	72.95
BERGEPAINT	250.35		NH	285.4
BFINVEST	307.85		NHPC	29.45
BFUTILITIE	483.85		NIACL	637.15
BGLOBAL	5.55		NIBL	28.2
BGRENERGY	132.8		NIF100IWIN	119.53
BHAGERIA	316.9		NIFTYBEES	1135.44
BHAGYANGR	41.65		NIFTYEES	12350
BHAGYAPROP	22		NIFTYIWIN	113.32
BHANDARI	3.55		NIITLTD	102.35
BHARATFIN	1051.65		NIITTECH	856.15
BHARATFORG	717.1		NILAINFRA	22.55
BHARATGEAR	197.1		NILKAMAL	1809.05
BHARATIDIL	6		NIPPOBATRY	871.5
BHARATIWIN	38.35		NITCO	128.9
BHARATRAS	4008.05		NITESHEST	15.85
BHARATWIRE	125.25		NITINFIRE	6.25
BHARTIARTL	439.85		NITINSPIN	119.75
BHEL	100.2		NKIND	49.85
BHUSANSTL	51.15		NLCINDIA	103.8
BIGBLOC	135.4		NMDC	140.3
BIL	480.4		NOCIL	209.6
BILENERGY	1.7		NOIDATOLL	14
BILPOWER	1.85		NORBTEAEXP	7.4
BINANIIND	105		NRAIL	473.25
BINDALAGRO	33.05		NRBBEARING	162.8
BIOCON	614.9		NSIL	1333.1
BIOFILCHEM	15		NTL	4.35
BIRLACABLE	54.85		NTPC	170.25
BIRLACORPN	1127.8		NUCLEUS	435.05
BIRLAMONEY	79.7		NUTEK	1.3
BKMINDST	41.75		NV20IWIN	50.87
BLBLIMITED	6.85		OBEROIRLTY	528.8
BLISSGVS	205.7		OCCL	1208.15
BLKASHYAP	55.45		OCL	1369.2
BLS	198.85		OFSS	4182.65
BLUEBLENDS	31.9		OIL	358.95
BLUECHIP	0.2		OILCOUNTUB	50.75
BLUEDART	4681.85		OISL	4.3
BLUESTARCO	751.2		OMAXAUTO	191.4
BODALCHEM	159.1		OMAXE	228.95
BOMDYEING	228.15		OMKARCHEM	73.05
BOSCHLTD	19400.25		OMMETALS	67.8
BPCL	492.3		ONELIFECAP	27.1
BPL	101.9		ONGC	203.45
BRFL	71.1		ONMOBILE	55.05
BRIGADE	285.4		ONWARDTEC	99.95
BRITANNIA	4684.15		OPTIEMUS	261.5
BRNL	182.7		OPTOCIRCUI	10.95
BROOKS	103.6		ORBTEXP	154.35
BSE	892.5		ORCHIDPHAR	17.6
BSELINFRA	5.4		ORICONENT	62.8
BSL	93.5		ORIENTABRA	48.15
BSLGOLDETF	2750.8		ORIENTALTL	16.2
BSLIMITED	1.4		ORIENTBANK	115.65
BSLNIFTY	109.5		ORIENTBELL	327.65
BURNPUR	12.05		ORIENTCEM	151.6
BUTTERFLY	578.8		ORIENTHOT	55.4
BVCL	30.65		ORIENTLTD	201.05
BYKE	187.1		ORIENTPPR	47.15
CADILAHC	425.8		ORIENTREF	170.05
CALSOFT	60.8		ORISSAMINE	1839.6
CAMLINFINE	124.95		ORTEL	31.95
CANBK	341.35		ORTINLABSS	20.8
CANDC	71.25		PAGEIND	21459.75
CANFINHOME	449.15		PAISALO	264.05
CANTABIL	113.75		PALASHSECU	73.6
CAPACITE	357.4		PALREDTEC	99.7
CAPF	738.1		PANACEABIO	301.75
CAPLIPOINT	589.85		PANAMAPET	216.85
CAPTRUST	493.05		PANORAMUNI	10.55
CARBORUNIV	370.35		PAPERPROD	320.1
CAREERP	122.85		PARABDRUGS	8.05
CARERATING	1361.15		PARACABLES	13.2
CASTEXTECH	5.35		PARAGMILK	279.45
CASTROLIND	185.4		PARSVNATH	23.95
CCCL	7.2		PATELENG	75.2
CCHHL	16		PATINTLOG	78.15
CCL	294.85		PATSPINLTD	24
CDSL	333.6		PBAINFRA	19.25
CEATLTD	1820.85		PCJEWELLER	485.35
CEBBCO	17.4		PDMJEPAPER	25.8
CELEBRITY	17.6		PDPL	21.45
CELESTIAL	18		PDSMFL	325
CENTENKA	322		PDUMJEIND	13.9
CENTEXT	6.35		PEARLPOLY	34.75
CENTRALBK	73.05		PEL	2743
CENTUM	659.8		PENIND	61.15
CENTURYPLY	321.15		PENINLAND	33.1
CENTURYTEX	1388.25		PENPEBS	99.7
CERA	3472.85		PERSISTENT	787.85
CEREBRAINT	55.65		PETRONENGG	129.55
CESC	1054.75		PETRONET	254.75
CGCL	110.7		PFC	116.8
CGPOWER	90.9		PFIZER	2320.85
CHAMBLFERT	160.35		PFOCUS	109.6
CHENNPETRO	413.7		PFS	34.9
CHOLAFIN	1286.05		PGEL	405
CHROMATIC	2.55		PGHH	9271.7
CIGNITITEC	292.8		PGIL	125.5
CIMMCO	111.7		PHILIPCARB	1206.8
CINELINE	94.2		PHOENIXLTD	653.6
CINEVISTA	11.75		PIDILITIND	896.3
CIPLA	592.15		PIIND	890.85
CLEDUCATE	267		PILANIINVS	3007.9
CLNINDIA	636.75		PILITA	15.6
CMICABLES	259.05		PINCON	35.35
CNOVAPETRO	36		PIONDIST	197.35
COALINDIA	299.55		PIONEEREMB	40.05
COCHINSHIP	537.7		PITTILAM	86.15
COFFEEDAY	318.9		PKTEA	561.3
COLPAL	1121.35		PLASTIBLEN	210.65
COMPINFO	48		PNB	171.35
COMPUSOFT	14.05		PNBGILTS	43.1
CONCOR	1390.3		PNBHOUSING	1297.15
CONSOFINVT	78.8		PNC	22.3
CONTROLPR	452.25		PNCINFRA	180.8
CORALFINAC	37.7		POCHIRAJU	6
CORDSCABLE	113.7		PODDARHOUS	1154.95
COROMANDEL	554.6		PODDARMENT	299.9
CORPBANK	38.65		POKARNA	218.75
COSMOFILMS	350.65		POLARIS	410.25
COUNCODOS	4.2		POLYMED	249.95
COX&KINGS	249.75		POLYPLEX	503.4
CPSEETF	31.04		PONNIERODE	178.05
CREATIVEYE	4.35		POWERGRID	193.8
CREST	233.35		POWERMECH	818
CRISIL	1938.55		PPAP	575.3
CRMFGETF	2765		PRABHAT	213.25
CROMPTON	249.15		PRADIP	2.95
CTE	84.95		PRAENG	15.4
CUB	158.7		PRAJIND	106.65
CUBEXTUB	26.35		PRAKASH	212.45
CUMMINSIND	903.9		PRAKASHCON	7.2
CUPID	344.8		PRATIBHA	8.65
CYBERMEDIA	17.7		PRAXIS	285
CYBERTECH	81.15		PRECAM	118.2
CYIENT	641.85		PRECOT	78.45
DAAWAT	90.5		PRECWIRE	257.8
DABUR	355.6		PREMEXPLN	423.3
DALMIABHA	2935.25		PREMIER	33.65
DALMIASUG	106.8		PREMIERPOL	37.65
DAMODARIND	125.35		PRESSMN	67.05
DATAMATICS	134.2		PRESTIGE	322.8
DBCORP	326.05		PRICOLLTD	106.1
DBL	909.75		PRIMESECU	49.9
DBREALTY	61.1		PRISMCEM	138.35
DBSTOCKBRO	10.4		PROVOGE	6.4
DCAL	375.8		PROZONINTU	59.6
DCBBANK	173.45		PSB	44.9
DCM	102.25		PSL	4.55
DCMSHRIRAM	572.8		PSPPROJECT	520.35
DCW	39.3		PSUBNKBEES	410.9
DECCANCE	569.15		PTC	105.35
DEEPAKFERT	398.55		PTL	55.55
DEEPAKNTR	278.1		PUNJABCHEM	434.8
DEEPIND	204.1		PUNJLLOYD	22.9
DELTACORP	345.8		PURVA	150.6
DELTAMAGNT	72.5		PVP	7.95
DEN	110.5		PVR	1460.6
DENABANK	25.1		QGOLDHALF	1345
DENORA	373.95		QNIFTY	1192.7
DFMFOODS	1596.5		QUESS	984.25
DHAMPURSUG	190.7		QUICKHEAL	337.7
DHANBANK	26.7		RADAAN	2.85
DHANUKA	756.95		RADICO	361.5
DHARSUGAR	25.15		RADIOCITY	380.3
DHFL	582.2		RAIN	380.55
DHUNINV	431.05		RAINBOWPAP	3.4
DIAMONDYD	1148.8		RAJESHEXPO	821.45
DIAPOWER	18.3		RAJOIL	2.4
DICIND	549.25		RAJRAYON	0.6
DIGJAMLTD	13.75		RAJSREESUG	46.5
DISHTV	75.2		RAJTV	56.85
DIVISLAB	1039.4		RAJVIR	44.8
DIXON	3750.35		RALLIS	250.25
DLF	250.1		RAMANEWS	28.8
DLINKINDIA	129.15		RAMASTEEL	265
DMART	1179.65		RAMCOCEM	758.25
DNAMEDIA	8.8		RAMCOIND	291.55
DOLLAR	446.7		RAMCOSYS	498.4
DOLPHINOFF	117.75		RAMGOPOLY	4.85
DONEAR	67.95		RAMKY	219.7
DPL	149.75		RAMSARUP	2.05
DPSCLTD	30.2		RANASUG	6.95
DQE	17.25		RANEENGINE	568.15
DREDGECORP	764.75		RANEHOLDIN	2540.95
DRREDDY	2225.35		RATNAMANI	1028.7
DSKULKARNI	20.2		RAYMOND	1049.7
DSSL	44.65		RBL	1138.85
DTIL	426.15		RBLBANK	503.5
DUCON	40.65		RCF	97.75
DWARKESH	42.8		RCOM	29.45
DYNAMATECH	1859.4		RECLTD	155.5
DYNPRO	181.75		REDINGTON	178.5
EASTSILK	5.55		REFEX	19.25
EASUNREYRL	18.5		REGENCERAM	6.65
ECEIND	376.5		RELAXO	622.15
ECLERX	1509.3		RELCAPITAL	491.1
EDELWEISS	280.7		RELCNX100	116.37
EDL	48.75		RELCONS	52.25
EDUCOMP	8.25		RELDIVOPP	29.99
EICHERMOT	26923.6		RELIANCE	961.3
EIDPARRY	328.45		RELIGARE	43.2
EIHAHOTELS	486.5		RELINFRA	496.35
EIHOTEL	191.3		REMSONSIND	85.4
EIMCOELECO	488.05		RENUKA	15.5
EKC	56		REPCOHOME	624.2
ELAND	17.7		REPRO	725.55
ELECON	90		RESPONIND	39.15
ELECTCAST	33.95		REVATHI	692.25
ELECTHERM	158.25		RHFL	80.1
ELGIEQUIP	309.9		RICOAUTO	86.5
ELGIRUBCO	48.2		RIIL	540.9
EMAMIINFRA	324.1		RJL	317.4
EMAMILTD	1124.75		RKDL	18.55
EMCO	20		RKFORGE	778.9
EMKAY	215.15		RMCL	26.2
EMMBI	190.85		RML	868.65
ENDURANCE	1194.85		RNAM	284.55
ENERGYDEV	26.05		RNAVAL	46
ENGINERSIN	177.5		ROHLTD	216.35
ENIL	705.2		ROLLT	6.1
EON	99.15		ROLTA	67.9
EQ30	243.17		ROSSELLIND	107.1
EQUITAS	148.35		RPGLIFE	492.7
ERIS	782.2		RPOWER	45.75
EROSMEDIA	202.2		RPPINFRA	296.55
ESABINDIA	772.1		RRSLGETF	16.81
ESCORTS	811.75		RSSOFTWARE	69.95
ESL	4.8		RSWM	355.55
ESSARSHPNG	28.85		RSYSTEMS	39.9
ESSDEE	69.8		RTNINFRA	6.3
ESSELPACK	284.75		RTNPOWER	7.2
ESTER	73.35		RUBYMILLS	371.35
EUROCERA	7.8		RUCHINFRA	5.05
EUROTEXIND	36.65		RUCHIRA	181.05
EVEREADY	413.45		RUCHISOYA	17.1
EVERESTIND	553.25		RUPA	450.7
EXCEL	33.95		RUSHIL	990
EXCELCROP	3576.75		SABEVENTS	14.2
EXCELINDUS	705.1		SABTN	24.3
EXIDEIND	223.35		SADBHAV	407.5
FACT	63.35		SADBHIN	144.9
FAIRCHEM	410		SAGCEM	996.4
FCL	68.15		SAIL	88.9
FCONSUMER	63.2		SAKHTISUG	23.4
FDC	230.7		SAKSOFT	218.15
FEDDERELEC	78.8		SAKUMA	153.8
FEDERALBNK	100.45		SALASAR	307.85
FEL	42.6		SALONA	127.05
FELDVR	41.25		SALORAINTL	51.9
FIEMIND	930.95		SALSTEEL	6.65
FILATEX	213.2		SALZERELEC	208.35
FINCABLES	735.05		SAMBHAAV	12.5
FINPIPE	646.6		SAMTEL	1.5
FIRSTWIN	3.3		SANCO	44.25
FLEXITUFF	78.35		SANDESH	1187.15
FLFL	370		SANGAMIND	173.15
FMGOETZE	534.35		SANGHIIND	124.65
FMNL	128.05		SANGHVIFOR	38.95
FORTIS	139.05		SANGHVIMOV	155
FORTUNEFIN	253.45		SANOFI	4971.45
FOSECOIND	1785.05		SANWARIA	23.4
FRETAIL	557.85		SARDAEN	545.9
FSC	685.55		SAREGAMA	717
FSL	41		SARLAPOLY	61.5
GABRIEL	168.85		SASKEN	693.95
GAEL	241.35		SASTASUNDR	110.2
GAIL	478.6		SATHAISPAT	28.05
GAL	8.95		SATIN	467.9
GALLANTT	42.9		SBILIFE	660.65
GALLISPAT	310.75		SBIN	313.25
GAMMNINFRA	3.5		SCAPDVR	10.25
GAMMONIND	6.4		SCHAEFFLER	5488.7
GANDHITUBE	423.8		SCHAND	469.1
GANECOS	401		SCHNEIDER	119.1
GANESHHOUC	159.1		SCI	81.05
GANGESSECU	98.35		SDBL	248.15
GARDENSILK	40.3		SEAMECLTD	175
GARWALLROP	1020.1		SELAN	223.4
GATI	130.3		SELMCL	3.05
GAYAPROJ	209.2		SENSEXIWIN	375.08
GDL	229.15		SEPOWER	9.25
GEECEE	154.4		SEQUENT	86.3
GEMINI	1.2		SERVALL	1.9
GENESYS	285.25		SESHAPAPER	1002.85
GENUSPAPER	15.35		SETCO	64.9
GENUSPOWER	80		SETFGOLD	2742.3
GEOJITFSL	103.85		SETFNIF50	111.94
GEPIL	939.7		SETFNIFBK	275.5
GESHIP	401.25		SETFNN50	308.43
GET&D	431.6		SEZAL	4.4
GHCL	308.65		SFL	1592.35
GICHSGFIN	421.75		SGL	18.35
GICRE	756.65		SHAHALLOYS	21.1
GILLANDERS	77		SHAKTIPUMP	537.3
GILLETTE	6554.75		SHALBY	236.45
GINNIFILA	37.55		SHALPAINTS	188.7
GIPCL	120.35		SHANKARA	1693.6
GITANJALI	68.85		SHANTIGEAR	148.25
GKWLIMITED	644.5		SHARDACROP	436.8
GLAXO	2460.6		SHARDAMOTR	2306.25
GLENMARK	606.2		SHARIABEES	270
GLOBALVECT	155.25		SHARONBIO	6.7
GLOBOFFS	34.5		SHEMAROO	524.5
GLOBUSSPR	138.1		SHILPAMED	568.6
GMBREW	879.95		SHILPI	11.45
GMDCLTD	146.9		SHIRPUR-G	162.75
GMRINFRA	21.75		SHIVAMAUTO	82.75
GNA	452.85		SHIVATEX	596.3
GNFC	480.15		SHK	300.3
GOACARBON	915.85		SHOPERSTOP	517.7
GOCLCORP	599		SHREECEM	17206.3
GODFRYPHLP	922.7		SHREEPUSHK	274.05
GODREJAGRO	570.4		SHREERAMA	13.75
GODREJCP	1053.4		SHREYANIND	185.35
GODREJIND	607.5		SHREYAS	584.1
GODREJPROP	799.6		SHRIPISTON	1800
GOENKA	0.55		SHRIRAMCIT	2018
GOKEX	111.7		SHRIRAMEPC	28.95
GOKUL	20.7		SHYAMCENT	11.35
GOKULAGRO	25.9		SICAGEN	45.65
GOLDBEES	2708.9		SICAL	218.3
GOLDIAM	76.65		SIEMENS	1301.85
GOLDINFRA	223		SIGNET	7.9
GOLDIWIN	273.7		SIL	22.5
GOLDSHARE	2652.75		SILINV	470.3
GOLDTECH	15.55		SIMBHALS	22.6
GOODLUCK	123.05		SIMPLEX	33.9
GPIL	527.1		SIMPLEXINF	584.9
GPPL	144.1		SINTEX	23.2
GPTINFRA	212		SIS	1189.15
GRANULES	132.25		SITASHREE	4.9
GRAPHITE	758.6		SITINET	23
GRASIM	1160.05		SIYSIL	648.05
GRAVITA	166.05		SJVN	34.35
GREAVESCOT	138.5		SKFINDIA	1759.7
GREENLAM	1257.85		SKIL	48.05
GREENPLY	344.3		SKIPPER	244.2
GREENPOWER	12.1		SKMEGGPROD	81.55
GRINDWELL	516.65		SMARTLINK	113.45
GROBTEA	1767.5		SMLISUZU	844.8
GRPLTD	1540.4		SMPL	1.55
GRUH	584.85		SMSLIFE	415.4
GSCLCEMENT	33.55		SMSPHARMA	97.5
GSFC	144.7		SNOWMAN	56.2
GSKCONS	6642.65		SOBHA	570.1
GSPL	202.85		SOLARINDS	1069.15
GSS	34.85		SOMANYCERA	735.35
GTL	14.1		SOMATEX	14.1
GTLINFRA	5.8		SOMICONVEY	68.75
GTNIND	17.2		SONASTEER	103.75
GTNTEX	20.9		SONATSOFTW	301.45
GTPL	159.75		SORILHOLD	251.05
GUFICBIO	121.65		SORILINFRA	244.15
GUJALKALI	752.2		SOTL	1431.95
GUJAPOLLO	222.1		SOUTHBANK	30.15
GUJFLUORO	833.2		SPAL	380.4
GUJGASLTD	835.75		SPARC	453.3
GUJNRECOKE	1.25		SPECIALITY	160.15
GUJNREDVR	1.25		SPENTEX	6.15
GUJRAFFIA	79.9		SPHEREGSL	40.75
GULFOILLUB	900.6		SPIC	43.75
GULFPETRO	82.45		SPICEMOBI	22.45
GULPOLY	82.55		SPLIL	24.95
GVKPIL	20.7		SPMLINFRA	135.1
HANUNG	3.8		SPTL	72.85
HARITASEAT	981.6		SPYL	0.65
HARRMALAYA	85.25		SQSBFSI	523.1
HATHWAY	40.25		SREEL	258.85
HATSUN	796.5		SREINFRA	95.8
HAVELLS	522.35		SRF	1783.45
HBLPOWER	61.25		SRHHYPOLTD	188.65
HBSTOCK	49.5		SRIPIPES	376.4
HCC	39.3		SRSLTD	1.5
HCG	322.55		SRTRANSFIN	1379.75
HCL-INSYS	53.7		SSWL	1067.85
HCLTECH	986.55		STAMPEDE	16.5
HDFC	1956.3		STAN	66
HDFCBANK	2005.7		STAR	763
HDFCLIFE	427		STARCEMENT	126.65
HDFCMFGETF	2762.35		STARPAPER	266.6
HDFCNIFETF	1127		STCINDIA	159
HDIL	57.85		STEELXIND	32.75
HEG	2715.1		STEL	113.55
HEIDELBERG	155.9		STERLINBIO	3.7
HERCULES	141.75		STERTOOLS	386.8
HERITGFOOD	756.1		STINDIA	20
HEROMOTOCO	3691.45		STRTECH	358.85
HESTERBIO	1570		SUBEX	9.85
HEXATRADEX	67.7		SUBROS	341.6
HEXAWARE	381.4		SUDARSCHEM	448.75
HFCL	29.2		SUJANAUNI	1.1
HGS	922.95		SUMEETINDS	27.7
HIGHGROUND	13.9		SUMMITSEC	1033.35
HIKAL	219.05		SUNCLAYLTD	4842.95
HIL	1736.4		SUNDARAM	4.3
HILTON	37.9		SUNDARMFIN	1882.2
HIMATSEIDE	350.9		SUNDRMBRAK	603.3
HINDALCO	256.15		SUNDRMFAST	525.1
HINDCOMPOS	471.45		SUNFLAG	82.6
HINDCOPPER	85		SUNILHITEC	12.85
HINDDORROL	7.6		SUNPHARMA	579.9
HINDMOTORS	8.65		SUNTECK	422.35
HINDNATGLS	160.7		SUNTV	1024.4
HINDOILEXP	126.85		SUPERHOUSE	162.2
HINDPETRO	397.7		SUPERSPIN	17.05
HINDSYNTEX	14.1		SUPPETRO	371
HINDUJAVEN	725.15		SUPRAJIT	303.75
HINDUNILVR	1369.35		SUPREMEIND	1303.25
HINDZINC	310.25		SUPREMEINF	124.75
HIRECT	120.3		SUPREMETEX	2.45
HISARMETAL	99.9		SURANAIND	3.75
HITECHCORP	169.85		SURANASOL	17.3
HITECHGEAR	477.85		SURANAT&P	5.75
HMT	37.05		SURYALAXMI	90.35
HMVL	252.35		SURYAROSNI	401.2
HNGSNGBEES	3325		SUTLEJTEX	98.05
HONAUT	16903.55		SUVEN	215
HONDAPOWER	1414.5		SUZLON	14.6
HOTELEELA	21.75		SWANENERGY	208.55
HOVS	280.85		SWARAJENG	1983.25
HPL	149.2		SWELECTES	455.15
HSCL	176.4		SYMPHONY	1819.2
HSIL	433.75		SYNCOM	6.5
HTMEDIA	98.55		SYNDIBANK	72.55
HUBTOWN	115.85		SYNGENE	599.7
HUDCO	82.25		TAINWALCHM	105.4
IBREALEST	215.7		TAJGVK	175.3
IBULHSGFIN	1390.95		TAKE	169
IBVENTURES	245.4		TALBROAUTO	294.05
ICICIBANK	352.95		TALWALKARS	305.55
ICICIGI	786.9		TANLA	34.05
ICICIPRULI	406.7		TANTIACONS	17
ICIL	103.6		TARAJEWELS	17.05
ICRA	3965		TARAPUR	7.3
ICSA	4.5		TARMAT	65.45
IDBI	60.45		TASTYBITE	8980
IDBIGOLD	2804.85		TATACHEM	719
IDEA	93.1		TATACOFFEE	142.95
IDFC	56.35		TATACOMM	615.35
IDFCBANK	56.8		TATAELXSI	1059.8
IDFNIFTYET	111.42		TATAGLOBAL	290.65
IEX	1601.25		TATAINVEST	846.65
IFBAGRO	784.45		TATAMETALI	881.4
IFBIND	1269.25		TATAMOTORS	399.5
IFCI	28.5		TATAMTRDVR	224.55
IFGLEXPOR	282.65		TATAPOWER	89
IGARASHI	833.4		TATASPONGE	1076.8
IGL	304.65		TATASTEEL	705.05
IGPL	702.75		TBZ	125.15
IIFL	729.45		TCI	280.15
IITL	105.5		TCIDEVELOP	499.95
IL&FSENGG	44.55		TCIEXP	533.95
IL&FSTRANS	77.5		TCIFINANCE	32.45
IMFA	656.5		TCPLPACK	647.15
IMPAL	1142.55		TCS	3112.35
INDBANK	30.7		TDPOWERSYS	190.85
INDHOTEL	138.2		TEAMLEASE	2242.1
INDIACEM	168.15		TECHIN	11.05
INDIAGLYCO	522.75		TECHM	612.65
INDIANB	362.6		TECHNO	376.25
INDIANCARD	187		TECHNOFAB	244.45
INDIANHUME	406.4		TEJASNET	378.65
INDIGO	1214.95		TERASOFT	67.15
INDLMETER	119.85		TEXINFRA	66.55
INDNIPPON	1073.25		TEXMOPIPES	24.65
INDOCO	274.55		TEXRAIL	103.45
INDORAMA	42.6		TFCILTD	155.1
INDOSOLAR	10.35		TFL	13
INDOTECH	206.3		TGBHOTELS	54.25
INDOTHAI	88.4		THANGAMAYL	569.4
INDOWIND	11.85		THEMISMED	586.35
INDRAMEDCO	55.75		THERMAX	1238.5
INDSWFTLAB	60.45		THIRUSUGAR	52
INDSWFTLTD	9.2		THOMASCOOK	234.2
INDTERRAIN	207.15		THYROCARE	689.35
INDUSINDBK	1753.1		TI	19.15
INEOSSTYRO	978.75		TIDEWATER	6832
INFIBEAM	156.2		TIFIN	689.15
INFINITE	393.35		TIIL	550.75
INFRABEES	369.96		TIINDIA	267.25
INFRATEL	351.55		TIJARIA	12.7
INFY	1150.25		TIL	613.75
INGERRAND	776		TIMESGTY	62.25
INOXLEISUR	276.95		TIMETECHNO	181.4
INOXWIND	129.8		TIMKEN	893.8
INSECTICID	825.95		TINPLATE	253.35
INTELLECT	177.9		TIPSINDLTD	104.2
INTENTECH	95.8		TIRUMALCHM	1995.6
INVENTURE	14.1		TITAN	869.55
IOB	22.65		TMRVL	149.4
IOC	417.6		TNPETRO	58.7
IOLCP	73.85		TNPL	417.4
IPAPPM	350		TNTELE	2.45
IPCALAB	574.5		TOKYOPLAST	121
IRB	241.2		TORNTPHARM	1362.4
ISFT	703.2		TORNTPOWER	285.45
ISMTLTD	15.1		TPLPLASTEH	648.15
ITC	271.4		TREEHOUSE	13.65
ITDC	472.1		TRENT	318.05
ITDCEM	205.35		TRF	224.2
ITI	118.8		TRIDENT	78.7
IVC	23.15		TRIGYN	152.95
IVP	188.35		TRIL	35.65
IVRCLINFRA	5.3		TRITURBINE	128.3
IVZINGOLD	2705		TRIVENI	64.25
IVZINNIFTY	1137		TTKHLTCARE	820.95
IZMO	81.8		TTKPRESTIG	7304.15
J&KBANK	74.2		TTL	111.15
JAGRAN	173.4		TTML	6.9
JAGSNPHARM	34.9		TULSI	2.75
JAIBALAJI	16.25		TV18BRDCST	61.85
JAICORPLTD	182		TVSELECT	388.7
JAIHINDPRO	5.3		TVSMOTOR	696.8
JAINSTUDIO	4.85		TVSSRICHAK	3564.2
JAMNAAUTO	72.7		TVTODAY	451.25
JAYAGROGN	385.8		TVVISION	19.95
JAYBARMARU	507.75		TWL	156.2
JAYNECOIND	10.3		UBL	1146.55
JAYSREETEA	101.45		UCALFUEL	280.6
JBCHEPHARM	307.3		UCOBANK	31.5
JBFIND	181.1		UFLEX	421.55
JBMA	492.7		UFO	459.05
JCHAC	2522.3		UGARSUGAR	23.25
JENSONICOL	5.55		UJAAS	25.2
JETAIRWAYS	753.65		UJJIVAN	378.3
JHS	69.95		ULTRACEMCO	4382
JINDALPHOT	72		UMANGDAIRY	96.6
JINDALPOLY	348.45		UMESLTD	1.45
JINDALSAW	149.05		UNICHEMLAB	358.25
JINDALSTEL	266.45		UNIENTER	88.15
JINDCOT	8.7		UNIONBANK	136.25
JINDRILL	188.1		UNIPLY	428.15
JINDWORLD	662.5		UNITECH	8.45
JISLDVREQS	84.75		UNITEDBNK	16.55
JISLJALEQS	139.95		UNITEDTEA	449.95
JITFINFRA	45.1		UNITY	7.05
JKCEMENT	1114.9		UNIVCABLES	158.2
JKIL	332.1		UPL	752.05
JKLAKSHMI	411.75		URJA	9.35
JKPAPER	141.85		USHAMART	26.75
JKTYRE	175.15		USHERAGRO	7.95
JMA	231.2		UTINEXT50	306.8
JMCPROJECT	550.9		UTINIFTETF	1139.9
JMFINANCIL	163.15		UTISENSETF	373.35
JMTAUTOLTD	5.15		UTTAMSTL	21
JOCIL	185.1		UTTAMSUGAR	114.75
JPASSOCIAT	20.3		UVSL	0.3
JPINFRATEC	15		V2RETAIL	423.5
JPOLYINVST	72.4		VADILALIND	831.9
JPPOWER	7		VAIBHAVGBL	720.05
JSL	112.1		VAKRANGEE	364.75
JSLHISAR	198.35		VALUEIND	7.4
JSWENERGY	87.6		VARDHACRLC	48.95
JSWHL	1707.15		VARDMNPOLY	33.35
JSWSTEEL	289.95		VASCONEQ	40.65
JUBILANT	913.35		VASWANI	15.8
JUBLFOOD	2043.2		VBL	690.7
JUBLINDS	215.35		VEDL	340.35
JUNIORBEES	309.59		VENKEYS	2707.15
JUSTDIAL	516.1		VENUSREM	88.85
JVLAGRO	35.2		VESUVIUS	1418.45
JYOTHYLAB	365.1		VETO	217.8
JYOTISTRUC	10.8		VGUARD	233.55
KABRAEXTRU	126.25		VHL	4740.55
KAJARIACER	631.65		VICEROY	17.45
KAKATCEM	368.35		VIDEOIND	18.5
KALPATPOWR	443.9		VIDHIING	92.25
KALYANIFRG	354.95		VIJAYABANK	63.85
KAMATHOTEL	136.45		VIJIFIN	11.75
KAMDHENU	239.8		VIJSHAN	26.15
KANANIIND	9.3		VIKASECO	39.8
KANORICHEM	88.15		VIMTALABS	208.35
KANSAINER	510.1		VINATIORGA	952.05
KARMAENG	41.25		VINDHYATEL	1093.05
KARURVYSYA	110.9		VINYLINDIA	106
KAUSHALYA	3.5		VIPCLOTHNG	77.4
KAVVERITEL	11.95		VIPIND	340.15
KAYA	1019.9		VIPULLTD	73.6
KCP	144.95		VISAKAIND	743.4
KCPSUGIND	27.95		VISASTEEL	18.9
KDDL	335.5		VISESHINFO	0.2
KEC	351.55		VISHNU	395.35
KECL	42.75		VIVIDHA	1.25
KEI	386.8		VIVIMEDLAB	85.95
KELLTONTEC	115.65		VLSFINANCE	87.7
KERNEX	53.65		VMART	1486.25
KESARENT	59.1		VOLTAMP	1048.6
KESORAMIND	138.8		VOLTAS	605
KEYCORPSER	64.85		VRLLOG	438.5
KGL	2.75		VSSL	149.05
KHADIM	693		VSTIND	3249.75
KHAITANLTD	47.8		VSTTILLERS	2366.05
KHANDSE	26.05		VTL	1297.4
KICL	2375.7		WABAG	610.2
KILITCH	84.1		WABCOINDIA	7423
KINGFA	989.65		WALCHANNAG	211.95
KIOCL	338.4		WANBURY	40.5
KIRIINDUS	569.3		WEBELSOLAR	112.05
KIRLOSBROS	347.2		WEIZFOREX	1167.65
KIRLOSENG	381		WEIZMANIND	49.55
KIRLOSIND	1372.85		WELCORP	159.95
KITEX	289.3		WELENT	174.6
KKCL	1706.15		WELINV	192.85
KMSUGAR	17.4		WELSPUNIND	69.05
KNRCON	307.4		WENDT	3215.3
KOHINOOR	73.55		WHEELS	2206.6
KOKUYOCMLN	133.9		WHIRLPOOL	1476.85
KOLTEPATIL	365.45		WILLAMAGOR	111.45
KOPRAN	73.7		WINDMACHIN	121.4
KOTAKBANK	1108.95		WINSOME	2.25
KOTAKBKETF	279.07		WIPL	73
KOTAKGOLD	265.15		WIPRO	304.7
KOTAKNIFTY	111.51		WOCKPHARMA	804.85
KOTAKNV20	51.9		WONDERLA	375.95
KOTAKPSUBK	369.72		WSI	6.9
KOTARISUG	16.25		WSTCSTPAPR	266.95
KOTHARIPET	26.9		XCHANGING	59.3
KOTHARIPRO	200.4		XLENERGY	3.85
KPIT	211.6		XPROINDIA	52.75
KPRMILL	732.5		YESBANK	354.4
KRBL	614.9		ZANDUREALT	2173.35
KREBSBIO	143.9		ZEEL	593.7
KRIDHANINF	116.15		ZEELEARN	44.3
KSBPUMPS	897.6		ZEEMEDIA	43.45
KSCL	515.5		ZENITHBIR	0.9
KSERASERA	0.3		ZENITHEXPO	54
KSK	15.25		ZENSARTECH	953.45
KSL	346.5		ZENTEC	121
KTIL	178.6		ZICOM	24.4
KTKBANK	147.5		ZODIACLOTH	209.9
KWALITY	100		ZODJRDMKJ	47.55
L&TFH	172.6		ZUARI	486.3
LAKPRE	51.55		ZUARIGLOB	202.7
LAKSHMIEFL	26.8		ZYDUSWELL	998
LAKSHVILAS	127.9		ZYLOG	4.05

\